| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:43:11 PM | 6.80 | 0 |
| 1/23/2025 | 3:47:54 PM | 6.76 | 0 |
| 1/23/2025 | 2:43:29 PM | 6.67 | 0 |
| 1/23/2025 | 1:42:37 PM | 6.72 | 0 |
| 1/23/2025 | 11:37:48 AM | 6.60 | 0 |
| 1/23/2025 | 8:25:18 AM | 6.46 | 0 |
| 1/22/2025 | 9:39:30 PM | 6.85 | 0 |
| 1/22/2025 | 8:39:48 PM | 6.80 | 0 |
| 1/22/2025 | 7:39:50 PM | 6.85 | 0 |
| 1/22/2025 | 6:39:44 PM | 6.89 | 0 |
| 1/22/2025 | 5:43:09 PM | 6.82 | 0 |
| 1/22/2025 | 4:43:48 PM | 6.81 | 0 |
| 1/22/2025 | 3:48:40 PM | 7.11 | 0 |