| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:31 PM | 100.85 | 0 |
| 1/23/2025 | 12:17:27 PM | 100.83 | 0 |
| 1/23/2025 | 11:17:24 AM | 100.83 | 0 |
| 1/23/2025 | 9:22:03 AM | 100.83 | 0 |
| 1/22/2025 | 9:17:12 PM | 100.87 | 0 |
| 1/22/2025 | 8:17:10 PM | 100.87 | 0 |
| 1/22/2025 | 7:17:28 PM | 100.87 | 0 |
| 1/22/2025 | 6:18:00 PM | 100.87 | 0 |
| 1/22/2025 | 5:17:56 PM | 100.87 | 0 |
| 1/22/2025 | 4:18:36 PM | 100.87 | 0 |
| 1/22/2025 | 3:19:35 PM | 100.87 | 0 |
| 1/22/2025 | 2:19:14 PM | 100.87 | 0 |
| 1/22/2025 | 1:17:20 PM | 100.87 | 0 |