| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:10 PM | 8.980 | 0 |
| 1/24/2025 | 5:04:14 PM | 9.230 | 0 |
| 1/24/2025 | 2:02:43 PM | 9.050 | 0 |
| 1/24/2025 | 10:31:37 AM | 8.950 | 0 |
| 1/23/2025 | 8:04:50 PM | 8.930 | 0 |
| 1/23/2025 | 5:02:44 PM | 8.830 | 0 |
| 1/23/2025 | 2:02:35 PM | 8.570 | 0 |
| 1/23/2025 | 10:33:25 AM | 8.430 | 0 |
| 1/22/2025 | 8:04:38 PM | 8.640 | 0 |
| 1/22/2025 | 5:00:50 PM | 8.720 | 0 |
| 1/22/2025 | 2:02:50 PM | 8.960 | 0 |
| 1/22/2025 | 10:31:11 AM | 8.850 | 0 |
| 1/21/2025 | 8:01:17 PM | 8.930 | 0 |