| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:09 PM | 9.780 | 0 |
| 1/24/2025 | 5:04:12 PM | 10.020 | 0 |
| 1/24/2025 | 2:02:41 PM | 9.850 | 0 |
| 1/24/2025 | 10:31:35 AM | 9.750 | 0 |
| 1/23/2025 | 8:04:49 PM | 9.720 | 0 |
| 1/23/2025 | 5:02:43 PM | 9.630 | 0 |
| 1/23/2025 | 2:02:34 PM | 9.370 | 0 |
| 1/23/2025 | 10:33:24 AM | 9.230 | 0 |
| 1/22/2025 | 8:04:37 PM | 9.440 | 0 |
| 1/22/2025 | 5:00:48 PM | 9.520 | 0 |
| 1/22/2025 | 2:02:49 PM | 9.750 | 0 |
| 1/22/2025 | 10:31:11 AM | 9.650 | 0 |
| 1/21/2025 | 8:01:16 PM | 9.730 | 0 |