| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:33 AM | 3.180 | 0 |
| 1/21/2025 | 11:05:19 AM | 3.180 | 0 |
| 1/21/2025 | 10:35:25 AM | 3.110 | 0 |
| 1/21/2025 | 10:05:23 AM | 3.100 | 0 |
| 1/21/2025 | 9:35:41 AM | 3.120 | 0 |
| 1/21/2025 | 9:05:47 AM | 3.130 | 0 |
| 1/21/2025 | 8:35:13 AM | 3.100 | 0 |
| 1/21/2025 | 8:05:43 AM | 3.080 | 0 |
| 1/20/2025 | 9:35:41 PM | 3.110 | 0 |
| 1/20/2025 | 9:05:41 PM | 3.110 | 0 |
| 1/20/2025 | 8:35:34 PM | 3.110 | 0 |
| 1/20/2025 | 8:05:22 PM | 3.110 | 0 |
| 1/20/2025 | 7:35:35 PM | 3.090 | 0 |