| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:08 | 100.530 | 0 |
| 23/01/2025 | 19:58:08 | 100.530 | 0 |
| 23/01/2025 | 19:00:09 | 100.530 | 0 |
| 23/01/2025 | 18:00:10 | 100.530 | 0 |
| 23/01/2025 | 17:00:13 | 100.530 | 0 |
| 23/01/2025 | 16:00:11 | 100.520 | 0 |
| 23/01/2025 | 15:00:16 | 100.520 | 0 |
| 23/01/2025 | 14:00:07 | 100.520 | 0 |
| 23/01/2025 | 13:00:12 | 100.520 | 0 |
| 23/01/2025 | 12:00:15 | 100.530 | 0 |
| 23/01/2025 | 11:00:08 | 100.540 | 0 |
| 23/01/2025 | 10:00:16 | 100.540 | 0 |
| 23/01/2025 | 09:10:15 | 100.520 | 0 |