| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:31 PM | 3.420 | 0 |
| 1/24/2025 | 2:42:10 PM | 3.420 | 0 |
| 1/24/2025 | 2:12:20 PM | 3.420 | 0 |
| 1/24/2025 | 1:42:30 PM | 3.430 | 0 |
| 1/24/2025 | 1:12:34 PM | 3.420 | 0 |
| 1/24/2025 | 12:42:17 PM | 3.420 | 0 |
| 1/24/2025 | 12:12:30 PM | 3.430 | 0 |
| 1/24/2025 | 11:42:32 AM | 3.450 | 0 |
| 1/24/2025 | 11:12:21 AM | 3.500 | 0 |
| 1/24/2025 | 10:42:28 AM | 3.490 | 0 |
| 1/24/2025 | 10:12:22 AM | 3.460 | 0 |
| 1/24/2025 | 9:42:39 AM | 3.400 | 0 |
| 1/24/2025 | 9:12:12 AM | 3.450 | 0 |