| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:54 PM | 3.0200 | 0 |
| 1/21/2025 | 3:46:18 PM | 3.0200 | 0 |
| 1/21/2025 | 1:46:44 PM | 3.0000 | 0 |
| 1/21/2025 | 11:46:41 AM | 3.0000 | 0 |
| 1/21/2025 | 9:45:23 AM | 2.9200 | 0 |
| 1/21/2025 | 9:01:05 AM | 2.8100 | 0 |
| 1/20/2025 | 9:46:36 PM | 2.9100 | 0 |
| 1/20/2025 | 7:45:52 PM | 2.9100 | 0 |
| 1/20/2025 | 5:46:06 PM | 2.9100 | 0 |
| 1/20/2025 | 3:46:05 PM | 2.9100 | 0 |
| 1/20/2025 | 1:45:23 PM | 2.8600 | 0 |
| 1/20/2025 | 11:45:16 AM | 2.8800 | 0 |
| 1/20/2025 | 9:45:24 AM | 2.8700 | 0 |