| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 123.720 | 0 |
| 1/23/2025 | 7:58:07 PM | 123.660 | 0 |
| 1/23/2025 | 7:00:08 PM | 123.560 | 0 |
| 1/23/2025 | 6:00:10 PM | 123.760 | 0 |
| 1/23/2025 | 5:00:12 PM | 124.030 | 0 |
| 1/23/2025 | 4:00:11 PM | 123.870 | 0 |
| 1/23/2025 | 3:00:15 PM | 123.820 | 0 |
| 1/23/2025 | 2:00:07 PM | 123.910 | 0 |
| 1/23/2025 | 1:00:12 PM | 123.930 | 0 |
| 1/23/2025 | 12:00:15 PM | 123.810 | 0 |
| 1/23/2025 | 11:00:08 AM | 123.820 | 0 |
| 1/23/2025 | 10:00:16 AM | 124.020 | 0 |
| 1/23/2025 | 9:10:14 AM | 123.970 | 0 |