| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:45:06 PM | 35.560 | 0 |
| 1/23/2025 | 1:45:20 PM | 35.560 | 0 |
| 1/23/2025 | 12:45:16 PM | 35.560 | 0 |
| 1/23/2025 | 11:45:13 AM | 35.550 | 0 |
| 1/23/2025 | 10:45:05 AM | 35.560 | 0 |
| 1/23/2025 | 9:45:11 AM | 35.550 | 0 |
| 1/23/2025 | 8:45:10 AM | 35.500 | 0 |
| 1/22/2025 | 9:45:20 PM | 35.490 | 0 |
| 1/22/2025 | 8:45:19 PM | 35.490 | 0 |
| 1/22/2025 | 7:45:11 PM | 35.500 | 0 |
| 1/22/2025 | 6:45:22 PM | 35.500 | 0 |
| 1/22/2025 | 5:45:14 PM | 35.500 | 0 |
| 1/22/2025 | 4:45:23 PM | 35.550 | 0 |