| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:44:01 PM | 2.04 | 0 |
| 1/8/2025 | 3:49:11 PM | 1.99 | 0 |
| 1/8/2025 | 2:45:52 PM | 1.99 | 0 |
| 1/8/2025 | 1:46:52 PM | 1.99 | 5,000 |
| 1/8/2025 | 1:43:53 PM | 1.97 | 0 |
| 1/8/2025 | 11:43:00 AM | 1.98 | 0 |
| 1/8/2025 | 8:38:05 AM | 1.94 | 0 |
| 1/7/2025 | 9:39:42 PM | 1.94 | 0 |
| 1/7/2025 | 8:41:43 PM | 1.95 | 0 |
| 1/7/2025 | 7:41:49 PM | 1.96 | 0 |
| 1/7/2025 | 6:41:35 PM | 1.94 | 0 |
| 1/7/2025 | 5:43:59 PM | 2.00 | 0 |
| 1/7/2025 | 4:44:10 PM | 2.02 | 0 |