| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:35:12 | 56,990 | 0 |
| 22.01.2025 | 09:35:54 | 57,150 | 0 |
| 22.01.2025 | 08:00:51 | 57,150 | 0 |
| 21.01.2025 | 21:37:31 | 57,090 | 0 |
| 21.01.2025 | 19:37:36 | 57,080 | 0 |
| 21.01.2025 | 17:37:33 | 57,170 | 0 |
| 21.01.2025 | 15:37:35 | 57,320 | 0 |
| 21.01.2025 | 13:36:43 | 57,410 | 0 |
| 21.01.2025 | 11:36:27 | 57,400 | 0 |
| 21.01.2025 | 09:36:03 | 57,360 | 0 |
| 21.01.2025 | 08:00:54 | 57,360 | 0 |
| 20.01.2025 | 21:37:16 | 57,140 | 0 |
| 20.01.2025 | 19:36:17 | 57,240 | 0 |