| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:01:02 AM | 162.300 | 0 |
| 1/20/2025 | 9:36:45 PM | 161.600 | 0 |
| 1/20/2025 | 7:36:51 PM | 162.080 | 0 |
| 1/20/2025 | 5:35:44 PM | 161.910 | 0 |
| 1/20/2025 | 3:35:04 PM | 161.910 | 0 |
| 1/20/2025 | 1:35:31 PM | 163.200 | 0 |
| 1/20/2025 | 11:36:26 AM | 163.210 | 0 |
| 1/20/2025 | 9:37:21 AM | 163.280 | 0 |
| 1/20/2025 | 8:11:56 AM | 163.260 | 0 |