| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:36:32 PM | 11.800 | 0 |
| 1/23/2025 | 2:38:14 PM | 11.940 | 0 |
| 1/23/2025 | 1:38:51 PM | 11.860 | 0 |
| 1/23/2025 | 12:41:17 PM | 11.940 | 0 |
| 1/23/2025 | 11:56:13 AM | 11.880 | 0 |
| 1/23/2025 | 11:02:54 AM | 11.810 | 0 |
| 1/23/2025 | 10:11:43 AM | 11.900 | 0 |
| 1/23/2025 | 9:23:54 AM | 11.960 | 0 |
| 1/22/2025 | 7:31:25 PM | 12.330 | 0 |
| 1/22/2025 | 7:10:19 PM | 12.340 | 0 |
| 1/22/2025 | 6:17:24 PM | 12.500 | 0 |
| 1/22/2025 | 5:24:44 PM | 12.490 | 0 |
| 1/22/2025 | 4:39:26 PM | 12.520 | 0 |