| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:12 AM | 13.880 | 0 |
| 1/23/2025 | 9:00:16 PM | 13.880 | 0 |
| 1/23/2025 | 7:58:06 PM | 13.880 | 0 |
| 1/23/2025 | 7:00:08 PM | 13.880 | 0 |
| 1/23/2025 | 6:00:20 PM | 13.880 | 0 |
| 1/23/2025 | 5:00:10 PM | 13.910 | 0 |
| 1/23/2025 | 4:00:08 PM | 13.910 | 0 |
| 1/23/2025 | 3:00:13 PM | 13.910 | 0 |
| 1/23/2025 | 2:00:07 PM | 13.910 | 0 |
| 1/23/2025 | 12:00:13 PM | 13.910 | 0 |
| 1/23/2025 | 11:00:08 AM | 13.910 | 0 |
| 1/23/2025 | 10:00:13 AM | 13.910 | 0 |
| 1/23/2025 | 9:10:12 AM | 13.910 | 0 |