| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:09 PM | 129.240 | 0 |
| 1/22/2025 | 7:58:07 PM | 129.240 | 0 |
| 1/22/2025 | 7:00:10 PM | 129.240 | 0 |
| 1/22/2025 | 6:00:15 PM | 129.240 | 0 |
| 1/22/2025 | 5:00:10 PM | 129.310 | 0 |
| 1/22/2025 | 4:00:10 PM | 129.310 | 0 |
| 1/22/2025 | 3:00:13 PM | 129.310 | 0 |
| 1/22/2025 | 2:00:14 PM | 129.310 | 0 |
| 1/22/2025 | 12:00:14 PM | 129.310 | 0 |
| 1/22/2025 | 11:00:12 AM | 129.310 | 0 |
| 1/22/2025 | 10:00:19 AM | 129.300 | 0 |
| 1/22/2025 | 9:10:13 AM | 129.340 | 0 |
| 1/22/2025 | 8:10:15 AM | 129.260 | 0 |