| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:00:13 PM | 42.270 | 0 |
| 1/6/2025 | 4:00:14 PM | 42.080 | 0 |
| 1/6/2025 | 3:00:09 PM | 42.380 | 0 |
| 1/6/2025 | 2:00:10 PM | 42.580 | 0 |
| 1/6/2025 | 12:00:13 PM | 41.600 | 0 |
| 1/6/2025 | 11:00:08 AM | 41.850 | 0 |
| 1/6/2025 | 10:00:12 AM | 41.840 | 0 |
| 1/6/2025 | 9:10:21 AM | 41.770 | 0 |
| 1/6/2025 | 8:10:16 AM | 41.720 | 0 |