| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 19:58:06 | 74.240 | 0 |
| 23/01/2025 | 19:00:11 | 74.230 | 0 |
| 23/01/2025 | 18:00:16 | 74.530 | 0 |
| 23/01/2025 | 17:00:10 | 74.140 | 0 |
| 23/01/2025 | 16:00:06 | 73.800 | 0 |
| 23/01/2025 | 15:00:11 | 73.900 | 0 |
| 23/01/2025 | 14:00:07 | 74.300 | 0 |
| 23/01/2025 | 12:00:13 | 74.580 | 0 |
| 23/01/2025 | 11:00:09 | 75.130 | 0 |
| 23/01/2025 | 10:00:11 | 75.220 | 0 |
| 22/01/2025 | 21:00:09 | 75.270 | 0 |
| 22/01/2025 | 19:58:07 | 75.250 | 0 |
| 22/01/2025 | 19:00:09 | 75.420 | 0 |