| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:05 AM | 29.540 | 0 |
| 1/21/2025 | 9:45:18 AM | 29.530 | 0 |
| 1/21/2025 | 8:45:12 AM | 29.520 | 0 |
| 1/20/2025 | 9:45:27 PM | 29.520 | 0 |
| 1/20/2025 | 8:45:29 PM | 29.520 | 0 |
| 1/20/2025 | 7:45:32 PM | 29.520 | 0 |
| 1/20/2025 | 6:45:35 PM | 29.520 | 0 |
| 1/20/2025 | 5:45:26 PM | 29.520 | 0 |
| 1/20/2025 | 4:45:21 PM | 29.530 | 0 |
| 1/20/2025 | 3:45:31 PM | 29.530 | 0 |
| 1/20/2025 | 2:45:15 PM | 29.550 | 0 |