| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:18 PM | 27.590 | 0 |
| 1/6/2025 | 6:45:10 PM | 27.590 | 0 |
| 1/6/2025 | 5:45:19 PM | 27.590 | 0 |
| 1/6/2025 | 4:45:15 PM | 27.600 | 0 |
| 1/6/2025 | 3:45:27 PM | 27.600 | 0 |
| 1/6/2025 | 2:45:08 PM | 27.600 | 0 |
| 1/6/2025 | 1:45:25 PM | 27.600 | 0 |
| 1/6/2025 | 12:45:13 PM | 27.600 | 0 |
| 1/6/2025 | 11:45:11 AM | 27.600 | 0 |
| 1/6/2025 | 10:45:12 AM | 27.600 | 0 |
| 1/6/2025 | 9:45:16 AM | 27.600 | 0 |
| 1/6/2025 | 8:45:09 AM | 27.590 | 0 |