| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:45:26 PM | 29.620 | 0 |
| 1/20/2025 | 5:45:18 PM | 29.620 | 0 |
| 1/20/2025 | 4:45:18 PM | 29.640 | 0 |
| 1/20/2025 | 3:45:24 PM | 29.640 | 0 |
| 1/20/2025 | 2:45:11 PM | 29.640 | 0 |
| 1/20/2025 | 1:45:18 PM | 29.640 | 0 |
| 1/20/2025 | 12:45:18 PM | 29.640 | 0 |
| 1/20/2025 | 11:45:08 AM | 29.640 | 0 |
| 1/20/2025 | 10:45:06 AM | 29.640 | 0 |
| 1/20/2025 | 9:45:10 AM | 29.640 | 0 |
| 1/20/2025 | 8:45:05 AM | 29.620 | 0 |