| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:18 AM | 34.530 | 0 |
| 1/21/2025 | 8:45:12 AM | 34.490 | 0 |
| 1/20/2025 | 9:45:26 PM | 34.480 | 0 |
| 1/20/2025 | 8:45:28 PM | 34.480 | 0 |
| 1/20/2025 | 7:45:30 PM | 34.490 | 0 |
| 1/20/2025 | 6:45:34 PM | 34.490 | 0 |
| 1/20/2025 | 5:45:24 PM | 34.490 | 0 |
| 1/20/2025 | 4:45:20 PM | 34.520 | 0 |
| 1/20/2025 | 3:45:30 PM | 34.520 | 0 |
| 1/20/2025 | 2:45:16 PM | 34.520 | 0 |