| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:28 PM | 131.350 | 0 |
| 1/23/2025 | 7:36:33 PM | 131.350 | 0 |
| 1/23/2025 | 5:35:39 PM | 131.350 | 0 |
| 1/23/2025 | 3:35:31 PM | 131.350 | 0 |
| 1/23/2025 | 1:36:02 PM | 131.350 | 0 |
| 1/23/2025 | 11:35:42 AM | 131.350 | 0 |
| 1/23/2025 | 9:36:21 AM | 131.330 | 0 |
| 1/23/2025 | 8:00:49 AM | 131.250 | 0 |
| 1/22/2025 | 9:36:47 PM | 131.300 | 0 |
| 1/22/2025 | 7:36:40 PM | 131.300 | 0 |
| 1/22/2025 | 5:37:15 PM | 131.300 | 0 |
| 1/22/2025 | 3:36:48 PM | 131.300 | 0 |
| 1/22/2025 | 1:36:51 PM | 131.300 | 0 |