| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:41:59 PM | 3.35 | 0 |
| 1/22/2025 | 7:42:05 PM | 3.44 | 0 |
| 1/22/2025 | 6:41:54 PM | 3.40 | 0 |
| 1/22/2025 | 5:43:49 PM | 3.46 | 0 |
| 1/22/2025 | 4:44:34 PM | 3.42 | 0 |
| 1/22/2025 | 3:49:30 PM | 3.49 | 0 |
| 1/22/2025 | 2:45:50 PM | 3.14 | 0 |
| 1/22/2025 | 1:47:54 PM | 3.14 | 0 |
| 1/22/2025 | 11:42:22 AM | 3.20 | 0 |
| 1/22/2025 | 8:29:36 AM | 3.24 | 0 |
| 1/21/2025 | 9:38:57 PM | 3.14 | 0 |
| 1/21/2025 | 8:39:01 PM | 3.15 | 0 |
| 1/21/2025 | 7:38:45 PM | 3.19 | 0 |