| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:16:05 PM | 102.19 | 0 |
| 1/23/2025 | 11:16:05 AM | 102.19 | 0 |
| 1/23/2025 | 9:13:24 AM | 102.20 | 0 |
| 1/22/2025 | 5:16:04 PM | 102.24 | 0 |
| 1/22/2025 | 4:16:05 PM | 102.26 | 0 |
| 1/22/2025 | 3:16:03 PM | 102.27 | 0 |
| 1/22/2025 | 2:16:03 PM | 102.28 | 0 |
| 1/22/2025 | 1:16:04 PM | 102.27 | 0 |
| 1/22/2025 | 12:16:04 PM | 102.27 | 0 |
| 1/22/2025 | 11:16:03 AM | 102.27 | 0 |
| 1/22/2025 | 9:13:11 AM | 102.23 | 0 |
| 1/21/2025 | 5:16:04 PM | 102.23 | 0 |
| 1/21/2025 | 4:16:05 PM | 102.21 | 0 |