| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:02:03 PM | 137.85 | 19 |
| 1/22/2025 | 4:02:03 PM | 137.85 | 359 |
| 1/22/2025 | 4:01:48 PM | 137.85 | 60 |
| 1/22/2025 | 4:01:26 PM | 137.90 | 56 |
| 1/22/2025 | 4:00:17 PM | 137.90 | 133 |
| 1/22/2025 | 4:00:17 PM | 137.90 | 202 |
| 1/22/2025 | 4:00:00 PM | 137.95 | 30 |
| 1/22/2025 | 3:59:29 PM | 137.95 | 150 |
| 1/22/2025 | 3:59:10 PM | 137.95 | 150 |
| 1/22/2025 | 3:59:05 PM | 138.05 | 45 |
| 1/22/2025 | 3:58:23 PM | 137.95 | 7 |
| 1/22/2025 | 3:58:23 PM | 137.95 | 62 |