| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:08:59 PM | 0.660 | 0 |
| 1/7/2025 | 4:09:29 PM | 0.660 | 0 |
| 1/7/2025 | 3:06:53 PM | 0.660 | 0 |
| 1/7/2025 | 2:09:36 PM | 0.670 | 0 |
| 1/7/2025 | 1:08:13 PM | 0.660 | 0 |
| 1/7/2025 | 12:08:58 PM | 0.660 | 0 |
| 1/7/2025 | 11:09:14 AM | 0.670 | 0 |
| 1/7/2025 | 8:42:59 AM | 0.670 | 0 |
| 1/6/2025 | 6:12:47 PM | 0.670 | 0 |
| 1/6/2025 | 5:08:42 PM | 0.670 | 0 |
| 1/6/2025 | 4:09:47 PM | 0.680 | 0 |
| 1/6/2025 | 3:07:18 PM | 0.680 | 0 |
| 1/6/2025 | 2:09:45 PM | 0.670 | 0 |