| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:16:53 PM | 102.41 | 0 |
| 1/21/2025 | 12:16:54 PM | 102.44 | 0 |
| 1/21/2025 | 11:16:51 AM | 102.49 | 0 |
| 1/21/2025 | 8:52:07 AM | 102.47 | 0 |
| 1/20/2025 | 9:16:47 PM | 102.48 | 0 |
| 1/20/2025 | 8:16:47 PM | 102.45 | 0 |
| 1/20/2025 | 7:16:57 PM | 102.38 | 0 |
| 1/20/2025 | 6:16:56 PM | 102.40 | 0 |
| 1/20/2025 | 5:17:25 PM | 102.40 | 0 |
| 1/20/2025 | 4:16:59 PM | 102.42 | 0 |
| 1/20/2025 | 3:17:23 PM | 102.39 | 0 |
| 1/20/2025 | 2:17:59 PM | 102.33 | 0 |
| 1/20/2025 | 1:16:59 PM | 102.32 | 0 |