| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:38:00 PM | 5.99 | 0 |
| 1/23/2025 | 11:53:48 AM | 5.99 | 0 |
| 1/23/2025 | 9:27:21 AM | 5.92 | 0 |
| 1/22/2025 | 9:35:24 PM | 6.08 | 0 |
| 1/22/2025 | 8:35:30 PM | 6.28 | 0 |
| 1/22/2025 | 7:35:43 PM | 6.38 | 0 |
| 1/22/2025 | 6:35:31 PM | 6.20 | 0 |
| 1/22/2025 | 4:48:59 PM | 6.27 | 0 |
| 1/22/2025 | 2:44:36 PM | 6.29 | 0 |
| 1/22/2025 | 11:53:24 AM | 5.12 | 0 |
| 1/22/2025 | 9:23:06 AM | 5.10 | 0 |
| 1/21/2025 | 9:44:42 PM | 5.33 | 0 |
| 1/21/2025 | 8:45:00 PM | 5.36 | 0 |