| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 1.110 | 0 |
| 1/24/2025 | 3:47:07 PM | 1.110 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.060 | 0 |
| 1/24/2025 | 1:47:07 PM | 1.060 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.050 | 0 |
| 1/24/2025 | 11:47:05 AM | 1.050 | 0 |
| 1/24/2025 | 10:47:05 AM | 1.030 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.040 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.000 | 0 |
| 1/23/2025 | 3:47:06 PM | 0.970 | 0 |
| 1/23/2025 | 2:47:05 PM | 0.990 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.990 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.000 | 0 |