| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 17:42:19 | 1.190 | 0 |
| 20.01.2025 | 17:12:23 | 1.190 | 0 |
| 20.01.2025 | 16:42:29 | 1.260 | 0 |
| 20.01.2025 | 16:12:36 | 1.290 | 0 |
| 20.01.2025 | 15:42:22 | 1.270 | 0 |
| 20.01.2025 | 15:12:28 | 1.300 | 0 |
| 20.01.2025 | 14:42:33 | 1.270 | 0 |
| 20.01.2025 | 14:12:40 | 1.190 | 0 |
| 20.01.2025 | 13:42:40 | 1.200 | 0 |
| 20.01.2025 | 13:12:29 | 1.210 | 0 |
| 20.01.2025 | 12:42:19 | 1.210 | 0 |
| 20.01.2025 | 12:12:38 | 1.200 | 0 |
| 20.01.2025 | 11:42:39 | 1.230 | 0 |