| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:18 PM | 2.380 | - |
| 1/24/2025 | 9:52:45 PM | 2.370 | - |
| 1/24/2025 | 9:52:34 PM | 2.370 | - |
| 1/24/2025 | 9:52:21 PM | 2.360 | - |
| 1/24/2025 | 9:52:11 PM | 2.350 | - |
| 1/24/2025 | 9:51:45 PM | 2.320 | - |
| 1/24/2025 | 9:51:40 PM | 2.330 | - |
| 1/24/2025 | 9:51:33 PM | 2.320 | - |
| 1/24/2025 | 9:51:04 PM | 2.290 | - |
| 1/24/2025 | 9:50:38 PM | 2.270 | - |
| 1/24/2025 | 9:50:22 PM | 2.290 | - |
| 1/24/2025 | 9:50:07 PM | 2.310 | - |
| 1/24/2025 | 9:49:44 PM | 2.290 | - |