| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:22 PM | 15.750 | 0 |
| 1/23/2025 | 8:45:15 PM | 15.740 | 0 |
| 1/23/2025 | 7:45:10 PM | 15.740 | 0 |
| 1/23/2025 | 6:45:16 PM | 15.740 | 0 |
| 1/23/2025 | 5:45:20 PM | 15.740 | 0 |
| 1/23/2025 | 4:45:11 PM | 15.750 | 0 |
| 1/23/2025 | 3:45:21 PM | 15.730 | 0 |
| 1/23/2025 | 2:45:08 PM | 15.750 | 0 |
| 1/23/2025 | 1:45:22 PM | 15.750 | 0 |
| 1/23/2025 | 12:45:16 PM | 15.740 | 0 |
| 1/23/2025 | 11:45:12 AM | 15.740 | 0 |
| 1/23/2025 | 10:45:06 AM | 15.750 | 0 |
| 1/23/2025 | 9:45:13 AM | 15.750 | 0 |