| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:06 PM | 12.06 | 0 |
| 1/24/2025 | 4:32:20 PM | 12.31 | 0 |
| 1/24/2025 | 9:56:59 AM | 12.42 | 0 |
| 1/23/2025 | 9:52:38 PM | 12.72 | 0 |
| 1/23/2025 | 4:18:25 PM | 12.39 | 0 |
| 1/23/2025 | 9:57:08 AM | 12.46 | 0 |
| 1/22/2025 | 9:49:02 PM | 12.57 | 0 |
| 1/22/2025 | 4:16:17 PM | 12.67 | 0 |
| 1/22/2025 | 9:59:25 AM | 13.21 | 0 |
| 1/21/2025 | 9:25:00 PM | 13.29 | 0 |
| 1/21/2025 | 3:22:04 PM | 13.36 | 0 |