| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:04 | 7.57 | 0 |
| 24.01.2025 | 20:46:46 | 7.54 | 0 |
| 24.01.2025 | 19:46:50 | 7.46 | 0 |
| 24.01.2025 | 18:47:01 | 7.40 | 0 |
| 24.01.2025 | 17:47:46 | 7.44 | 0 |
| 24.01.2025 | 15:53:40 | 7.43 | 0 |
| 24.01.2025 | 13:51:26 | 7.44 | 0 |
| 24.01.2025 | 11:47:02 | 7.45 | 0 |
| 24.01.2025 | 08:40:19 | 7.46 | 0 |
| 23.01.2025 | 21:48:01 | 7.49 | 0 |
| 23.01.2025 | 20:49:47 | 7.52 | 0 |
| 23.01.2025 | 19:50:51 | 7.56 | 0 |
| 23.01.2025 | 18:51:16 | 7.55 | 0 |