| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 08:38:49 | 10.13 | 0 |
| 21/01/2025 | 21:36:23 | 10.15 | 0 |
| 21/01/2025 | 20:36:32 | 10.17 | 0 |
| 21/01/2025 | 19:36:30 | 10.22 | 0 |
| 21/01/2025 | 18:36:25 | 10.32 | 0 |
| 21/01/2025 | 16:52:44 | 10.39 | 0 |
| 21/01/2025 | 14:54:32 | 10.19 | 0 |
| 21/01/2025 | 13:48:35 | 10.20 | 0 |
| 21/01/2025 | 11:46:19 | 10.17 | 0 |
| 21/01/2025 | 08:37:49 | 10.16 | 0 |
| 20/01/2025 | 21:41:34 | 10.14 | 0 |
| 20/01/2025 | 20:42:02 | 10.15 | 0 |
| 20/01/2025 | 19:41:44 | 10.18 | 0 |