| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:06 PM | 99.84 | 0 |
| 1/24/2025 | 2:00:06 PM | 99.87 | 0 |
| 1/24/2025 | 1:30:03 PM | 99.87 | 0 |
| 1/24/2025 | 12:30:05 PM | 99.84 | 0 |
| 1/24/2025 | 12:00:10 PM | 99.82 | 0 |
| 1/24/2025 | 11:30:08 AM | 99.84 | 0 |
| 1/24/2025 | 11:00:04 AM | 99.85 | 0 |
| 1/24/2025 | 10:30:09 AM | 99.89 | 0 |
| 1/24/2025 | 10:00:10 AM | 99.87 | 0 |
| 1/24/2025 | 9:30:13 AM | 99.89 | 0 |
| 1/24/2025 | 8:32:06 AM | 99.65 | 0 |
| 1/24/2025 | 8:30:18 AM | 99.65 | 0 |
| 1/24/2025 | 8:00:16 AM | 99.64 | 0 |