| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:54:24 AM | 4.890 | 0 |
| 1/21/2025 | 9:45:41 AM | 4.940 | 0 |
| 1/21/2025 | 9:26:45 AM | 4.800 | 0 |
| 1/20/2025 | 9:40:02 PM | 4.780 | 0 |
| 1/20/2025 | 9:06:56 PM | 4.770 | 0 |
| 1/20/2025 | 8:01:41 PM | 4.740 | 0 |
| 1/20/2025 | 6:56:32 PM | 4.740 | 0 |
| 1/20/2025 | 5:42:49 PM | 4.780 | 0 |