| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:21 AM | 2.620 | 0 |
| 1/23/2025 | 9:20:21 PM | 2.610 | 0 |
| 1/23/2025 | 8:20:20 PM | 2.600 | 0 |
| 1/23/2025 | 7:20:21 PM | 2.610 | 0 |
| 1/23/2025 | 6:20:20 PM | 2.610 | 0 |
| 1/23/2025 | 5:20:23 PM | 2.600 | 0 |
| 1/23/2025 | 4:20:22 PM | 2.600 | 0 |
| 1/23/2025 | 3:20:15 PM | 2.540 | 0 |
| 1/23/2025 | 2:20:20 PM | 2.500 | 0 |
| 1/23/2025 | 1:20:21 PM | 2.490 | 0 |
| 1/23/2025 | 12:20:22 PM | 2.460 | 0 |
| 1/23/2025 | 11:20:20 AM | 2.470 | 0 |
| 1/23/2025 | 10:20:19 AM | 2.460 | 0 |