| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:07 AM | 29.390 | 0 |
| 1/22/2025 | 9:52:05 PM | 29.320 | 0 |
| 1/22/2025 | 8:52:05 PM | 29.300 | 0 |
| 1/22/2025 | 7:52:06 PM | 29.240 | 0 |
| 1/22/2025 | 6:52:05 PM | 29.230 | 0 |
| 1/22/2025 | 5:52:08 PM | 29.200 | 0 |
| 1/22/2025 | 4:52:05 PM | 29.440 | 0 |
| 1/22/2025 | 3:52:08 PM | 29.550 | 0 |
| 1/22/2025 | 2:52:07 PM | 29.660 | 0 |
| 1/22/2025 | 1:52:05 PM | 29.550 | 0 |
| 1/22/2025 | 12:52:06 PM | 29.510 | 0 |
| 1/22/2025 | 11:52:07 AM | 29.470 | 0 |
| 1/22/2025 | 10:52:05 AM | 29.750 | 0 |