| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 1.400 | 0 |
| 1/24/2025 | 9:05:22 PM | 1.410 | 0 |
| 1/24/2025 | 8:35:30 PM | 1.410 | 0 |
| 1/24/2025 | 8:05:36 PM | 1.410 | 0 |
| 1/24/2025 | 7:35:27 PM | 1.410 | 0 |
| 1/24/2025 | 7:05:48 PM | 1.410 | 0 |
| 1/24/2025 | 6:35:38 PM | 1.400 | 0 |
| 1/24/2025 | 6:05:29 PM | 1.390 | 0 |
| 1/24/2025 | 5:42:54 PM | 1.390 | 0 |
| 1/24/2025 | 5:05:18 PM | 1.380 | 0 |
| 1/24/2025 | 4:35:38 PM | 1.390 | 0 |
| 1/24/2025 | 4:05:17 PM | 1.380 | 0 |
| 1/24/2025 | 3:35:14 PM | 1.440 | 0 |