| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:35:48 PM | 13.040 | 0 |
| 1/20/2025 | 6:05:30 PM | 13.020 | 0 |
| 1/20/2025 | 5:43:04 PM | 13.040 | 0 |
| 1/20/2025 | 5:05:13 PM | 13.030 | 0 |
| 1/20/2025 | 4:35:37 PM | 13.010 | 0 |
| 1/20/2025 | 4:05:18 PM | 13.050 | 0 |
| 1/20/2025 | 3:35:43 PM | 13.040 | 0 |
| 1/20/2025 | 3:05:17 PM | 13.040 | 0 |
| 1/20/2025 | 2:35:25 PM | 13.010 | 0 |
| 1/20/2025 | 2:05:49 PM | 13.000 | 0 |
| 1/20/2025 | 1:35:27 PM | 13.000 | 0 |
| 1/20/2025 | 1:05:17 PM | 13.070 | 0 |
| 1/20/2025 | 12:35:34 PM | 13.060 | 0 |