| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:19 PM | 2.900 | 0 |
| 1/23/2025 | 2:35:20 PM | 2.880 | 0 |
| 1/23/2025 | 2:05:17 PM | 2.890 | 0 |
| 1/23/2025 | 1:35:45 PM | 2.900 | 0 |
| 1/23/2025 | 1:05:39 PM | 2.880 | 0 |
| 1/23/2025 | 12:35:33 PM | 2.880 | 0 |
| 1/23/2025 | 12:05:22 PM | 2.870 | 0 |
| 1/23/2025 | 11:35:44 AM | 2.880 | 0 |
| 1/23/2025 | 11:05:40 AM | 2.870 | 0 |
| 1/23/2025 | 10:35:40 AM | 2.870 | 0 |
| 1/23/2025 | 10:05:23 AM | 2.870 | 0 |
| 1/23/2025 | 9:35:31 AM | 2.860 | 0 |
| 1/23/2025 | 9:05:19 AM | 2.870 | 0 |