| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:16 PM | 4.220 | 0 |
| 1/22/2025 | 7:03:17 PM | 4.240 | 0 |
| 1/22/2025 | 6:15:37 PM | 4.280 | 0 |
| 1/22/2025 | 5:24:14 PM | 4.300 | 0 |
| 1/22/2025 | 4:31:43 PM | 4.320 | 0 |
| 1/22/2025 | 3:45:39 PM | 4.310 | 0 |
| 1/22/2025 | 3:30:29 PM | 4.400 | 0 |
| 1/22/2025 | 2:41:49 PM | 4.550 | 0 |
| 1/22/2025 | 1:43:09 PM | 4.510 | 0 |
| 1/22/2025 | 12:51:25 PM | 4.510 | 0 |
| 1/22/2025 | 12:46:06 PM | 4.510 | 0 |
| 1/22/2025 | 11:44:43 AM | 4.460 | 0 |
| 1/22/2025 | 11:06:23 AM | 4.440 | 0 |