| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:26 AM | 1.300 | 0 |
| 1/24/2025 | 9:07:56 AM | 1.310 | 0 |
| 1/23/2025 | 7:34:56 PM | 1.270 | 0 |
| 1/23/2025 | 7:07:23 PM | 1.270 | 0 |
| 1/23/2025 | 6:18:30 PM | 1.280 | 0 |
| 1/23/2025 | 4:46:28 PM | 1.290 | 0 |
| 1/23/2025 | 3:59:52 PM | 1.280 | 0 |
| 1/23/2025 | 3:08:53 PM | 1.260 | 0 |
| 1/23/2025 | 2:16:13 PM | 1.270 | 0 |
| 1/23/2025 | 1:21:52 PM | 1.260 | 0 |
| 1/23/2025 | 12:31:42 PM | 1.280 | 0 |
| 1/23/2025 | 11:35:42 AM | 1.290 | 0 |
| 1/23/2025 | 10:45:50 AM | 1.280 | 0 |