| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:13 PM | 64.860 | 0 |
| 1/22/2025 | 6:45:23 PM | 64.840 | 0 |
| 1/22/2025 | 5:45:25 PM | 64.990 | 0 |
| 1/22/2025 | 4:45:27 PM | 65.080 | 0 |
| 1/22/2025 | 3:45:16 PM | 65.000 | 0 |
| 1/22/2025 | 2:45:11 PM | 65.040 | 0 |
| 1/22/2025 | 1:45:14 PM | 65.250 | 0 |
| 1/22/2025 | 12:45:23 PM | 65.610 | 0 |
| 1/22/2025 | 11:45:08 AM | 65.580 | 0 |
| 1/22/2025 | 10:45:13 AM | 65.830 | 0 |
| 1/22/2025 | 9:45:28 AM | 66.580 | 0 |
| 1/22/2025 | 8:45:10 AM | 66.980 | 0 |
| 1/21/2025 | 9:45:28 PM | 66.570 | 0 |