| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 26.390 | 0 |
| 1/24/2025 | 2:42:16 PM | 26.430 | 0 |
| 1/24/2025 | 2:12:21 PM | 26.520 | 0 |
| 1/24/2025 | 1:42:42 PM | 26.610 | 0 |
| 1/24/2025 | 1:12:45 PM | 27.020 | 0 |
| 1/24/2025 | 12:42:22 PM | 27.060 | 0 |
| 1/24/2025 | 12:12:39 PM | 27.050 | 0 |
| 1/24/2025 | 11:42:42 AM | 27.010 | 0 |
| 1/24/2025 | 11:12:29 AM | 27.030 | 0 |
| 1/24/2025 | 10:42:06 AM | 27.020 | 0 |
| 1/24/2025 | 10:12:32 AM | 27.100 | 0 |
| 1/24/2025 | 9:42:51 AM | 27.070 | 0 |
| 1/24/2025 | 8:42:11 AM | 27.170 | 0 |