| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:56 | 0.250 | 0 |
| 10/01/2025 | 14:42:41 | 0.260 | 0 |
| 10/01/2025 | 14:12:55 | 0.220 | 0 |
| 10/01/2025 | 13:42:46 | 0.260 | 0 |
| 10/01/2025 | 13:12:30 | 0.340 | 0 |
| 10/01/2025 | 12:42:48 | 0.340 | 0 |
| 10/01/2025 | 12:12:53 | 0.360 | 0 |
| 10/01/2025 | 11:42:28 | 0.340 | 0 |
| 10/01/2025 | 11:12:41 | 0.340 | 0 |
| 10/01/2025 | 10:42:10 | 0.330 | 0 |
| 10/01/2025 | 10:12:47 | 0.390 | 0 |
| 10/01/2025 | 09:42:52 | 0.380 | 0 |
| 10/01/2025 | 09:12:43 | 0.500 | 0 |