| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:52 PM | 1.4600 | 0 |
| 1/21/2025 | 3:37:12 PM | 1.4400 | 0 |
| 1/21/2025 | 1:37:22 PM | 1.4400 | 0 |
| 1/21/2025 | 11:35:49 AM | 1.4400 | 0 |
| 1/21/2025 | 9:35:26 AM | 1.4500 | 0 |
| 1/21/2025 | 8:02:11 AM | 1.4500 | 0 |
| 1/20/2025 | 9:37:13 PM | 1.4500 | 0 |
| 1/20/2025 | 7:35:40 PM | 1.4400 | 0 |
| 1/20/2025 | 5:35:06 PM | 1.4400 | 0 |
| 1/20/2025 | 3:35:20 PM | 1.4300 | 0 |
| 1/20/2025 | 1:35:31 PM | 1.4300 | 0 |
| 1/20/2025 | 11:37:20 AM | 1.4300 | 0 |
| 1/20/2025 | 9:36:16 AM | 1.4300 | 0 |