| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:17 PM | 99.990 | 0 |
| 1/21/2025 | 3:40:18 PM | 99.960 | 0 |
| 1/21/2025 | 1:40:17 PM | 99.940 | 0 |
| 1/21/2025 | 11:40:16 AM | 99.940 | 0 |
| 1/21/2025 | 9:40:19 AM | 100.080 | 0 |
| 1/21/2025 | 9:00:15 AM | 99.960 | 0 |
| 1/20/2025 | 9:40:01 PM | 100.190 | 0 |
| 1/20/2025 | 7:40:18 PM | 100.120 | 0 |
| 1/20/2025 | 5:40:13 PM | 100.300 | 0 |
| 1/20/2025 | 3:40:14 PM | 100.300 | 0 |
| 1/20/2025 | 1:40:16 PM | 100.310 | 0 |
| 1/20/2025 | 11:40:14 AM | 100.310 | 0 |
| 1/20/2025 | 9:40:15 AM | 100.310 | 0 |